일자	종가	등락	등락률(%)	거래량
08/02	5,050	290	-5.43%	87,734
08/01	5,340	100	1.91%	49,045
07/31	5,240	100	1.95%	41,132
07/30	5,140	90	-1.72%	43,564
07/29	5,230	110	2.15%	24,504
07/26	5,120	50	-0.97%	33,815
07/25	5,170	20	0.39%	69,484
07/24	5,150	60	-1.15%	61,874
07/23	5,210	40	-0.76%	56,630
07/22	5,250	80	-1.50%	67,500