일자	종가	등락	등락률(%)	거래량
07/17	2,570	70	2.80%	10,981
07/16	2,500	10	-0.40%	4,249
07/15	2,510	55	-2.14%	1,763
07/12	2,565	0	0.00%	6,109
07/11	2,565	65	-2.47%	11,273
07/10	2,630	10	0.38%	31
07/09	2,620	15	-0.57%	784
07/08	2,635	40	1.54%	8,193
07/05	2,595	90	3.59%	6,669
07/04	2,505	45	-1.76%	4,419