일자	종가	등락	등락률(%)	거래량
08/09	14,260	220	1.57%	2,629
08/08	14,040	20	-0.14%	4,781
08/07	14,060	415	3.04%	20,097
08/06	13,645	515	3.92%	9,197
08/05	13,130	1325	-9.17%	21,840
08/02	14,455	795	-5.21%	20,293
08/01	15,250	85	0.56%	14,209
07/31	15,165	10	-0.07%	2,981
07/30	15,175	140	-0.91%	3,682
07/29	15,315	295	1.96%	3,697