일자	종가	등락	등락률(%)	거래량
08/02	22,200	700	-3.06%	357,297
08/01	22,900	50	0.22%	73,488
07/31	22,850	200	0.88%	102,554
07/30	22,650	1550	-6.40%	139,449
07/29	24,200	150	0.62%	82,086
07/26	24,050	550	2.34%	115,119
07/25	23,500	2400	-9.27%	183,466
07/24	25,900	750	2.98%	220,042
07/23	25,150	800	3.29%	158,852
07/22	24,350	1200	-4.70%	224,702