일자	종가	등락	등락률(%)	거래량
08/02	9,640	75	0.78%	2,924,512
08/01	9,565	80	0.84%	1,925,978
07/31	9,485	40	0.42%	1,243,122
07/30	9,445	30	0.32%	1,357,360
07/29	9,515	95	1.01%	1,703,388
07/26	9,420	30	0.32%	1,905,822
07/25	9,390	90	-0.95%	1,995,255
07/24	9,480	5	-0.05%	1,577,308
07/23	9,485	50	-0.52%	1,625,536
07/22	9,535	10	-0.10%	1,573,323