일자	종가	등락	등락률(%)	거래량
08/02	2,055	0	0.00%	215,276
08/01	2,055	10	0.49%	200,409
07/31	2,045	10	0.49%	398,483
07/30	2,035	15	0.74%	313,669
07/29	2,020	0	0.00%	527,388
07/26	2,020	20	1.00%	22,952,828