일자	종가	등락	등락률(%)	거래량
07/31	13,510	160	-1.17%	12
07/30	13,670	20	0.15%	47
07/29	13,650	175	1.30%	18
07/26	13,475	55	0.41%	9,494
07/25	13,420	520	-3.73%	12,166
07/24	13,940	115	0.83%	6,062
07/23	13,825	115	0.84%	4,663
07/22	13,710	585	-4.09%	718
07/19	14,295	295	2.11%	11,007
07/18	14,000	200	-1.41%	603