일자	종가	등락	등락률(%)	거래량
08/02	8,260	775	-8.58%	216,871
08/01	9,035	30	0.33%	195,633
07/31	9,005	100	1.12%	183,081
07/30	8,905	200	-2.20%	209,911
07/29	9,105	65	0.72%	185,823
07/26	9,040	100	-1.09%	197,585
07/25	9,140	700	-7.11%	172,491
07/24	9,840	50	0.51%	169,170
07/23	9,790	430	4.59%	193,146
07/22	9,360	300	-3.11%	181,364