일자	종가	등락	등락률(%)	거래량
08/02	30,590	2885	-8.62%	734
08/01	33,475	225	0.68%	174
07/31	33,250	770	2.37%	4
07/30	32,480	460	-1.40%	13
07/29	32,940	590	1.82%	4
07/26	32,350	510	1.60%	3
07/25	31,840	1390	-4.18%	11
07/24	33,230	255	-0.76%	3
07/23	33,485	15	0.04%	386
07/22	33,470	530	-1.56%	327