일자	종가	등락	등락률(%)	거래량
08/02	13,225	85	0.65%	1,639
08/01	13,140	150	1.15%	174
07/31	12,990	170	1.33%	479
07/30	12,820	30	-0.23%	110
07/29	12,850	135	1.06%	1,994
07/26	12,715	50	-0.39%	1,604
07/25	12,765	235	-1.81%	1,534
07/24	13,000	135	1.05%	2,764
07/23	12,865	75	-0.58%	14
07/22	12,940	50	-0.38%	581