일자	종가	등락	등락률(%)	거래량
08/02	9,140	335	-3.54%	1
08/01	9,475	0	0.00%	1
07/31	9,475	235	2.54%	2
07/30	9,240	220	-2.33%	5
07/29	9,460	160	1.72%	9
07/26	9,300	35	0.38%	0
07/25	9,265	210	-2.22%	4
07/24	9,475	135	-1.40%	5
07/23	9,610	135	-1.39%	0
07/22	9,745	130	1.35%	5