일자	종가	등락	등락률(%)	거래량
08/02	31,800	2280	-6.69%	11
08/01	34,080	710	2.13%	2
07/31	33,370	90	-0.27%	2
07/30	33,460	385	-1.14%	2
07/29	33,845	490	1.47%	2
07/26	33,355	225	0.68%	2
07/25	33,130	830	-2.44%	4
07/24	33,960	205	-0.60%	8
07/23	34,165	170	0.50%	3
07/22	33,995	1805	-5.04%	4