일자	종가	등락	등락률(%)	거래량
07/17	8,960	240	-2.61%	277,907
07/16	9,200	490	-5.06%	1,037,080
07/15	9,690	330	-3.29%	561,424
07/12	10,020	1390	16.11%	5,780,977
07/11	8,630	130	1.53%	43,364
07/10	8,500	0	0.00%	29,851
07/09	8,500	10	-0.12%	16,958
07/08	8,510	100	1.19%	19,794
07/05	8,410	40	0.48%	54,304
07/04	8,370	50	-0.59%	20,354