일자	종가	등락	등락률(%)	거래량
07/19	7,710	140	-1.78%	48,020
07/18	7,850	80	-1.01%	44,353
07/17	7,930	130	-1.61%	60,959
07/16	8,060	110	-1.35%	52,464
07/15	8,170	40	0.49%	80,486
07/12	8,130	40	0.49%	59,422
07/11	8,090	190	-2.29%	111,166
07/10	8,280	1020	14.05%	799,114
07/09	7,260	60	0.83%	13,855
07/08	7,200	90	1.27%	17,042