일자	종가	등락	등락률(%)	거래량
07/19	4,195	25	0.60%	12,076
07/18	4,170	0	0.00%	5,449
07/17	4,170	10	-0.24%	17,134
07/16	4,180	20	0.48%	10,637
07/15	4,160	35	0.85%	9,973
07/12	4,125	5	-0.12%	6,606
07/11	4,130	30	0.73%	17,230
07/10	4,100	5	0.12%	10,041
07/09	4,095	25	0.61%	3,590
07/08	4,070	5	0.12%	23,681