일자	종가	등락	등락률(%)	거래량
07/19	15,770	180	1.15%	3,919
07/18	15,590	140	0.91%	2,480
07/17	15,450	0	0.00%	724
07/16	15,450	0	0.00%	352
07/15	15,450	40	0.26%	1,485
07/12	15,410	80	0.52%	4,128
07/11	15,330	50	-0.33%	1,408
07/10	15,380	160	1.05%	324
07/09	15,220	110	-0.72%	1,835
07/08	15,330	0	0.00%	905