일자	종가	등락	등락률(%)	거래량
07/19	2,035	10	0.49%	35,964
07/18	2,025	25	1.25%	13,479
07/17	2,000	20	-0.99%	21,738
07/16	2,020	22	1.10%	27,275
07/15	1,998	0	0.00%	260,566
07/12	1,998	2	-0.10%	37,429
07/11	2,000	30	-1.48%	21,277
07/10	2,030	10	0.50%	11,727
07/09	2,020	24	1.20%	29,139
07/08	1,996	54	-2.63%	45,271