일자	종가	등락	등락률(%)	거래량
07/19	61,400	800	-1.29%	164,999
07/18	62,200	2100	-3.27%	269,503
07/17	64,300	1100	-1.68%	251,286
07/16	65,400	3700	-5.35%	253,697
07/15	69,100	1600	-2.26%	189,589
07/12	70,700	1700	-2.35%	208,712
07/11	72,400	2000	-2.69%	236,687
07/10	74,400	4600	-5.82%	354,940
07/09	79,000	2600	3.40%	345,177
07/08	76,400	5000	-6.14%	574,510