일자	종가	등락	등락률(%)	거래량
07/19	6,530	0	0.00%	15,692
07/18	6,530	30	-0.46%	23,986
07/17	6,560	0	0.00%	9,141
07/16	6,560	0	0.00%	9,008
07/15	6,560	20	0.31%	7,108
07/12	6,540	10	-0.15%	22,617
07/11	6,550	10	0.15%	22,397
07/10	6,540	10	-0.15%	11,254
07/09	6,550	10	-0.15%	27,689
07/08	6,560	20	-0.30%	12,210