일자	종가	등락	등락률(%)	거래량
07/26	7,850	60	0.77%	9,115
07/25	7,790	180	-2.26%	25,436
07/24	7,970	20	-0.25%	8,967
07/23	7,990	100	-1.24%	21,531
07/22	8,090	170	-2.06%	13,792
07/19	8,260	40	0.49%	5,777
07/18	8,220	20	-0.24%	9,286
07/17	8,240	80	-0.96%	18,127
07/16	8,320	30	-0.36%	6,916
07/15	8,350	70	-0.83%	14,586