일자	종가	등락	등락률(%)	거래량
07/19	1,692	92	5.75%	487,494
07/18	1,600	35	-2.14%	521,027
07/17	1,635	0	0.00%	548,076
07/16	1,635	68	-3.99%	748,562
07/15	1,703	3	-0.18%	714,241
07/12	1,706	95	5.90%	1,942,491
07/11	1,611	31	-1.89%	809,382
07/10	1,642	12	0.74%	1,619,167
07/09	1,630	150	10.14%	5,617,654
07/08	1,480	25	1.72%	419,495