일자	종가	등락	등락률(%)	거래량
07/19	5,770	170	-2.86%	284,678
07/18	5,940	110	-1.82%	186,071
07/17	6,050	100	-1.63%	114,069
07/16	6,150	0	0.00%	62,983
07/15	6,150	10	0.16%	70,081
07/12	6,140	70	-1.13%	57,928
07/11	6,210	100	-1.58%	123,620
07/10	6,310	50	-0.79%	103,013
07/09	6,360	140	2.25%	186,641
07/08	6,220	80	1.30%	100,326