일자	종가	등락	등락률(%)	거래량
07/19	7,110	10	-0.14%	31,431
07/18	7,120	50	-0.70%	27,991
07/17	7,170	0	0.00%	21,144
07/16	7,170	90	1.27%	30,428
07/15	7,080	40	-0.56%	21,380
07/12	7,120	10	-0.14%	22,845
07/11	7,130	50	0.71%	26,674
07/10	7,080	0	0.00%	29,940
07/09	7,080	20	-0.28%	33,689
07/08	7,100	110	1.57%	32,824