일자	종가	등락	등락률(%)	거래량
07/19	39,500	1300	3.40%	879,429
07/18	38,200	1300	3.52%	903,804
07/17	36,900	3200	-7.98%	502,924
07/16	40,100	6350	-13.67%	747,814
07/15	46,450	250	-0.54%	643,416
07/12	46,700	7000	-13.04%	837,349
07/11	53,700	1800	-3.24%	3,412,458
07/10	55,500	9600	20.92%	5,817,708
07/09	45,900	200	0.44%	1,158,719
07/08	45,700	1800	4.10%	1,192,591