일자	종가	등락	등락률(%)	거래량
07/17	6,490	0	0.00%	296,833
07/16	6,490	20	0.31%	48,377
07/15	6,470	50	0.78%	39,385
07/12	6,420	90	-1.38%	44,150
07/11	6,510	30	-0.46%	39,338
07/10	6,540	60	0.93%	29,906
07/09	6,480	30	-0.46%	33,236
07/08	6,510	80	1.24%	61,886
07/05	6,430	180	-2.72%	89,702
07/04	6,610	0	0.00%	43,080