일자	종가	등락	등락률(%)	거래량
07/19	3,070	20	0.66%	52,262
07/18	3,050	80	-2.56%	261,105
07/17	3,130	5	0.16%	87,484
07/16	3,125	20	-0.64%	54,946
07/15	3,145	20	0.64%	80,446
07/12	3,125	20	-0.64%	38,932
07/11	3,145	75	-2.33%	107,375
07/10	3,220	15	0.47%	62,625
07/09	3,205	0	0.00%	36,222
07/08	3,205	5	-0.16%	154,713