일자	종가	등락	등락률(%)	거래량
07/19	7,700	30	0.39%	21,707
07/18	7,670	210	-2.66%	49,819
07/17	7,880	190	-2.35%	48,791
07/16	8,070	50	0.62%	57,302
07/15	8,020	0	0.00%	52,165
07/12	8,020	10	-0.12%	66,636
07/11	8,030	170	-2.07%	106,358
07/10	8,200	340	-3.98%	288,499
07/09	8,540	1060	14.17%	4,353,536
07/08	7,480	150	2.05%	6,765