일자	종가	등락	등락률(%)	거래량
07/26	12,340	145	1.19%	13
07/25	12,195	190	-1.53%	317
07/24	12,385	15	-0.12%	12
07/23	12,400	115	0.94%	7
07/22	12,285	30	-0.24%	61
07/19	12,315	125	-1.00%	90
07/18	12,440	105	-0.84%	2,117
07/17	12,545	40	0.32%	858
07/16	12,505	65	-0.52%	47
07/15	12,570	110	0.88%	39