일자	종가	등락	등락률(%)	거래량
07/19	5,830	50	-0.85%	10,423
07/18	5,880	30	-0.51%	28,901
07/17	5,910	160	2.78%	52,198
07/16	5,750	70	1.23%	70,947
07/15	5,680	20	0.35%	12,559
07/12	5,660	10	-0.18%	16,073
07/11	5,670	20	0.35%	11,224
07/10	5,650	10	0.18%	31,335
07/09	5,640	160	-2.76%	26,511
07/08	5,800	10	0.17%	22,823