일자	종가	등락	등락률(%)	거래량
07/19	1,079	61	5.99%	4,680,418
07/18	1,018	94	-8.45%	1,082,216
07/17	1,112	123	12.44%	10,878,016
07/16	989	71	-6.70%	805,095
07/15	1,060	61	-5.44%	505,175
07/12	1,121	54	-4.60%	572,096
07/11	1,175	34	2.98%	1,384,197
07/10	1,141	26	-2.23%	565,737
07/09	1,167	22	-1.85%	807,013
07/08	1,189	64	5.69%	3,472,962