일자	종가	등락	등락률(%)	거래량
07/19	18,830	840	4.67%	176,072
07/18	17,990	450	-2.44%	112,908
07/17	18,440	360	-1.91%	133,880
07/16	18,800	130	0.70%	159,947
07/15	18,670	40	0.21%	131,189
07/12	18,630	350	1.91%	185,561
07/11	18,280	150	0.83%	197,695
07/10	18,130	180	-0.98%	171,906
07/09	18,310	850	4.87%	436,221
07/08	17,460	620	3.68%	150,620