일자	종가	등락	등락률(%)	거래량
07/19	13,440	10	-0.07%	17,057
07/18	13,450	20	-0.15%	15,837
07/17	13,470	20	0.15%	9,669
07/16	13,450	0	0.00%	4,972
07/15	13,450	40	-0.30%	4,464
07/12	13,490	30	-0.22%	10,245
07/11	13,520	0	0.00%	4,542
07/10	13,520	30	0.22%	28,050
07/09	13,490	140	1.05%	9,441
07/08	13,350	50	0.38%	7,693