일자	종가	등락	등락률(%)	거래량
07/19	5,820	140	-2.35%	148,368
07/18	5,960	140	2.41%	1,209,940
07/17	5,820	310	5.63%	1,638,166
07/16	5,510	150	-2.65%	51,744
07/15	5,660	200	3.66%	96,471
07/12	5,460	60	1.11%	38,336
07/11	5,400	70	-1.28%	37,826
07/10	5,470	40	-0.73%	31,234
07/09	5,510	130	-2.30%	35,544
07/08	5,640	330	6.21%	38,231