일자	종가	등락	등락률(%)	거래량
07/30	6,330	130	2.10%	36,577
07/29	6,200	50	0.81%	37,171
07/26	6,150	30	0.49%	26,362
07/25	6,120	270	-4.23%	46,666
07/24	6,390	220	3.57%	52,139
07/23	6,170	20	0.33%	32,144
07/22	6,150	40	0.65%	31,858
07/19	6,110	70	1.16%	21,617
07/18	6,040	50	-0.82%	25,200
07/17	6,090	60	1.00%	170,990