일자	종가	등락	등락률(%)	거래량
07/19	5,060	20	-0.39%	60,098
07/18	5,080	40	-0.78%	157,968
07/17	5,120	60	-1.16%	64,720
07/16	5,180	30	-0.58%	32,512
07/15	5,210	70	1.36%	55,960
07/12	5,140	10	-0.19%	37,169
07/11	5,150	0	0.00%	56,485
07/10	5,150	10	-0.19%	29,819
07/09	5,160	140	-2.64%	73,018
07/08	5,300	260	5.16%	125,626