일자	종가	등락	등락률(%)	거래량
07/19	13,015	190	-1.44%	158,353
07/18	13,205	145	-1.09%	345,164
07/17	13,350	235	-1.73%	390,729
07/16	13,585	45	0.33%	184,063
07/15	13,540	5	-0.04%	126,303
07/12	13,545	220	-1.60%	120,806
07/11	13,765	115	0.84%	316,099
07/10	13,650	45	-0.33%	151,753
07/09	13,695	25	0.18%	89,333
07/08	13,670	20	-0.15%	323,929