일자	종가	등락	등락률(%)	거래량
07/19	1,062	0	0.00%	231,356
07/18	1,062	20	-1.85%	203,660
07/17	1,082	2	0.19%	172,696
07/16	1,080	3	-0.28%	214,649
07/15	1,083	16	-1.46%	124,755
07/12	1,099	1	-0.09%	195,318
07/11	1,100	32	-2.83%	416,565
07/10	1,132	46	4.24%	540,213
07/09	1,086	40	3.82%	372,860
07/08	1,046	40	3.98%	222,081