일자	종가	등락	등락률(%)	거래량
07/29	3,100	30	0.98%	53,634
07/26	3,070	145	-4.51%	201,902
07/25	3,215	40	-1.23%	144,620
07/24	3,255	80	-2.40%	66,892
07/23	3,335	90	-2.63%	73,219
07/22	3,425	230	-6.29%	203,722
07/19	3,655	315	9.43%	691,455
07/18	3,340	145	-4.16%	79,254
07/17	3,485	65	1.90%	120,550
07/16	3,420	65	-1.87%	44,655