일자	종가	등락	등락률(%)	거래량
07/19	3,130	0	0.00%	2,986
07/18	3,130	5	0.16%	3,159
07/17	3,125	5	-0.16%	10,675
07/16	3,130	25	0.81%	6,981
07/15	3,105	10	-0.32%	3,135
07/12	3,115	5	-0.16%	1,427
07/11	3,120	40	-1.27%	5,557
07/10	3,160	75	2.43%	5,130
07/09	3,085	35	1.15%	4,107
07/08	3,050	0	0.00%	11,745