일자	종가	등락	등락률(%)	거래량
07/19	13,880	155	-1.10%	2,163
07/18	14,035	90	-0.64%	5,336
07/17	14,125	85	-0.60%	1,441
07/16	14,210	0	0.00%	1,513
07/15	14,210	35	0.25%	1,313
07/12	14,175	150	-1.05%	1,442
07/11	14,325	105	0.74%	1,161
07/10	14,220	25	-0.18%	2,034
07/09	14,245	65	0.46%	2,854
07/08	14,180	5	0.04%	2,779