일자	종가	등락	등락률(%)	거래량
07/19	5,330	0	0.00%	47,935
07/18	5,330	180	-3.27%	89,891
07/17	5,510	10	0.18%	160,593
07/16	5,500	50	-0.90%	62,949
07/15	5,550	50	0.91%	48,695
07/12	5,500	0	0.00%	60,014
07/11	5,500	70	-1.26%	70,426
07/10	5,570	30	-0.54%	75,717
07/09	5,600	40	-0.71%	46,734
07/08	5,640	180	3.30%	79,145