일자	종가	등락	등락률(%)	거래량
07/03	2,550	40	-1.54%	404
07/02	2,590	25	-0.96%	716
07/01	2,615	0	0.00%	6,250
06/28	2,615	10	-0.38%	10,068
06/27	2,625	35	1.35%	8,617
06/26	2,590	20	-0.77%	5,172
06/25	2,610	0	0.00%	4,370
06/24	2,610	50	-1.88%	10,896
06/21	2,660	20	-0.75%	9,646
06/20	2,680	85	3.28%	27,422