일자	종가	등락	등락률(%)	거래량
07/26	15,020	50	-0.33%	4,748
07/25	15,070	550	-3.52%	15,076
07/24	15,620	85	0.55%	2,778
07/23	15,535	330	2.17%	1,170
07/22	15,205	235	-1.52%	6,472
07/19	15,440	80	-0.52%	13,841
07/18	15,520	275	-1.74%	13,642
07/17	15,795	260	-1.62%	5,335
07/16	16,055	30	-0.19%	12,233
07/15	16,085	90	0.56%	4,863