일자	종가	등락	등락률(%)	거래량
07/19	25,550	2300	-8.26%	354,818
07/18	27,850	2050	7.95%	1,164,589
07/17	25,800	100	-0.39%	347,634
07/16	25,900	150	-0.58%	1,915,815
07/15	26,050	3500	15.52%	1,130,295
07/12	22,550	600	-2.59%	114,258
07/11	23,150	700	-2.94%	124,760
07/10	23,850	150	0.63%	385,742
07/09	23,700	200	0.85%	162,058
07/08	23,500	400	-1.67%	117,709