일자	종가	등락	등락률(%)	거래량
07/19	13,715	15	-0.11%	14,940
07/18	13,730	225	-1.61%	15,118
07/17	13,955	50	-0.36%	14,687
07/16	14,005	15	-0.11%	14,765
07/15	14,020	0	0.00%	14,575
07/12	14,020	215	-1.51%	20,153
07/11	14,235	115	0.81%	15,212
07/10	14,120	20	0.14%	14,539
07/09	14,100	10	-0.07%	14,701
07/08	14,110	80	0.57%	14,272