일자	종가	등락	등락률(%)	거래량
07/19	11,465	100	0.88%	9,573
07/18	11,365	50	0.44%	20,592
07/17	11,315	25	0.22%	11,655
07/16	11,290	275	-2.38%	275,775
07/15	11,565	75	0.65%	20,884
07/12	11,490	270	2.41%	9,638
07/11	11,220	40	0.36%	5,183
07/10	11,180	75	0.68%	8,536
07/09	11,105	65	0.59%	10,089
07/08	11,040	75	-0.67%	8,468