일자	종가	등락	등락률(%)	거래량
07/19	9,545	60	-0.62%	1,628,750
07/18	9,605	10	0.10%	2,165,210
07/17	9,595	60	0.63%	1,979,870
07/16	9,535	30	0.32%	1,600,229
07/15	9,505	55	-0.58%	1,528,624
07/12	9,560	75	0.79%	2,004,946
07/11	9,485	15	0.16%	1,584,120
07/10	9,470	5	-0.05%	1,827,436
07/09	9,475	35	0.37%	1,551,977
07/08	9,440	60	0.64%	1,307,378