일자	종가	등락	등락률(%)	거래량
07/17	10,170	110	-1.07%	2,462,420
07/16	10,280	20	0.19%	2,093,783
07/15	10,260	120	1.18%	2,160,824
07/12	10,140	220	-2.12%	3,229,174
07/11	10,360	40	0.39%	2,893,857
07/10	10,320	10	0.10%	2,301,965
07/09	10,310	50	0.49%	2,923,813
07/08	10,260	90	0.88%	2,992,053
07/05	10,170	10	0.10%	1,898,769
07/04	10,160	0	0.00%	2,085,834