일자	종가	등락	등락률(%)	거래량
07/19	14,295	295	2.11%	11,007
07/18	14,000	200	-1.41%	603
07/17	14,200	350	-2.41%	9,856
07/16	14,550	370	-2.48%	50
07/15	14,920	45	0.30%	10
07/12	14,875	135	-0.90%	17,497
07/11	15,010	150	-0.99%	20
07/10	15,160	25	0.17%	77,062
07/09	15,135	5	0.03%	2,123