일자	종가	등락	등락률(%)	거래량
07/17	9,840	450	-4.37%	187,942
07/16	10,290	15	0.15%	179,803
07/15	10,275	65	0.64%	198,967
07/12	10,210	240	-2.30%	200,263
07/11	10,450	40	0.38%	172,904
07/10	10,410	40	0.39%	731,072
07/09	10,370	290	2.88%	218,593